Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.22 | 172.21 | 172.22 | 2.92 | 1.72 % | 28,860,123 | 11:22:10 |
| AMD | Advanced Micro Devices | 144.60 | 144.59 | 144.61 | 0.33 | 0.23 % | 30,648,507 | 11:22:10 |
| AMZN | Amazon.com | 181.78 | 181.79 | 181.80 | 2.78 | 1.55 % | 23,690,298 | 11:22:10 |
| AXP | American Express | 232.36 | 0.00 | 0.00 | 0.90 | 0.39 % | 992,145 | 11:22:10 |
| BA | Boeing | 177.891 | 0.00 | 0.00 | 6.43 | 3.75 % | 5,029,865 | 11:22:09 |
| BABA | Alibaba | 79.905 | 0.00 | 0.00 | 4.40 | 5.82 % | 17,552,924 | 11:22:10 |
| BAC | Bank of America | 36.7259 | 0.00 | 0.00 | -0.2241 | -0.61 % | 11,348,822 | 11:22:09 |
| COIN | Coinbase Global | 220.67 | 220.61 | 220.85 | 10.58 | 5.04 % | 5,079,830 | 11:22:09 |
| CRM | Salesforce | 270.27 | 0.00 | 0.00 | 1.58 | 0.59 % | 1,474,794 | 11:22:06 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | 1.07 | 0.97 % | 2,997,656 | 11:22:06 |
| DOW | Dow | 56.405 | 0.00 | 0.00 | -0.825 | -1.44 % | 1,449,844 | 11:22:05 |
| GOOGL | Alphabet | 165.12 | 165.12 | 165.13 | 1.26 | 0.77 % | 9,597,672 | 11:22:07 |
| GS | Goldman Sachs | 429.10 | 0.00 | 0.00 | 2.15 | 0.50 % | 690,763 | 11:22:10 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 839,937 | 11:21:59 |
| IBM | International Business M... | 163.29 | 0.00 | 0.00 | -1.14 | -0.69 % | 1,565,646 | 11:22:06 |
| INTC | Intel | 30.30 | 30.30 | 30.31 | -0.07 | -0.23 % | 19,718,528 | 11:22:10 |
| IWM | iShares Russell 2000 | 198.21 | 0.00 | 0.00 | 1.90 | 0.97 % | 11,399,520 | 11:22:09 |
| JNJ | Johnson and Johnson | 149.215 | 0.00 | 0.00 | -1.97 | -1.30 % | 2,977,371 | 11:22:09 |
| JPM | JP Morgan Chase | 190.03 | 0.00 | 0.00 | -1.83 | -0.95 % | 2,408,266 | 11:22:10 |
| KO | Coca Cola | 62.2066 | 0.00 | 0.00 | 0.2766 | 0.45 % | 3,436,520 | 11:22:08 |
| MCD | McDonalds | 275.145 | 0.00 | 0.00 | 0.715 | 0.26 % | 1,245,355 | 11:21:59 |
| META | Meta Platforms | 438.93 | 438.85 | 439.05 | -0.26 | -0.06 % | 8,114,987 | 11:22:09 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.14 | -0.11 % | 2,198,650 | 11:22:07 |
| MSFT | Microsoft | 395.31 | 395.25 | 395.33 | 0.37 | 0.09 % | 6,129,227 | 11:22:01 |
| MU | Micron Technology | 111.05 | 111.05 | 111.07 | 1.35 | 1.23 % | 6,795,370 | 11:22:10 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | 1.16 | 1.28 % | 2,969,846 | 11:22:04 |
| ORCL | Oracle | 114.52 | 0.00 | 0.00 | -0.11 | -0.10 % | 2,154,977 | 11:22:04 |
| PYPL | PayPal | 65.87 | 65.86 | 65.87 | -0.27 | -0.41 % | 5,643,730 | 11:22:06 |
| QCOM | QUALCOMM | 176.97 | 176.93 | 176.98 | 12.86 | 7.84 % | 14,969,670 | 11:22:05 |
| QQQ | Invesco QQQ Trust Series 1 | 423.68 | 423.66 | 423.68 | 2.16 | 0.51 % | 18,472,897 | 11:22:10 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 1.10 | 3.20 % | 32,720,252 | 11:22:09 |
| SPY | SPDR S&P 500 | 501.81 | 0.00 | 0.00 | 1.46 | 0.29 % | 25,316,941 | 11:22:10 |
| TRV | The Travelers Companies | 212.959 | 0.00 | 0.00 | -0.191 | -0.09 % | 263,528 | 11:22:00 |
| TSLA | Tesla | 179.272 | 179.26 | 179.28 | -0.718 | -0.40 % | 54,020,795 | 11:22:10 |
| V | Visa | 267.52 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,531,155 | 11:22:06 |
| VZ | Verizon Communications | 38.915 | 0.00 | 0.00 | -0.285 | -0.73 % | 5,077,299 | 11:22:01 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.41 | 0.07 | 0.40 % | 2,731,915 | 11:21:53 |
| XOM | Exxon Mobil | 116.109 | 0.00 | 0.00 | 0.079 | 0.07 % | 11,442,064 | 11:22:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
